일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 8,375 25 -0.30 8,415 8,430 8,330 274
02/18 8,400 80 -0.94 8,440 8,440 8,375 5,205
02/17 8,480 15 -0.18 8,470 8,480 8,435 2,846
02/14 8,495 10 -0.12 8,480 8,530 8,460 190
02/13 8,505 40 -0.47 8,515 8,520 8,460 11,831
02/12 8,545 45 +0.53 8,510 8,545 8,475 289
02/11 8,500 100 +1.19 8,480 8,500 8,445 664
02/10 8,400 15 -0.18 8,340 8,400 8,310 729
02/07 8,415 65 -0.77 8,435 8,440 8,380 152
02/06 8,480 175 +2.11 8,355 8,480 8,355 64
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로