일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 7,715 140 -1.78 7,755 7,775 7,665 459
03/05 7,855 110 +1.42 7,800 7,855 7,800 257
03/04 7,745 105 +1.37 7,630 7,745 7,630 118
03/03 7,640 20 +0.26 7,740 7,745 7,635 94
03/02 7,620 60 +0.79 7,535 7,620 7,485 1,467
02/28 7,560 250 -3.20 7,735 7,735 7,520 1,535
02/27 7,810 40 -0.51 7,820 7,880 7,785 1,096
02/26 7,850 50 -0.63 7,815 7,860 7,775 778
02/25 7,900 105 +1.35 7,800 7,900 7,800 25,240
02/24 7,795 310 -3.82 7,945 7,945 7,790 2,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로