일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 6,270 130 -2.03 6,465 6,465 6,260 1,148
03/13 6,400 395 -5.81 6,160 6,400 5,950 205
03/12 6,795 400 -5.56 7,040 7,040 6,705 496
03/11 7,195 215 -2.90 7,420 7,425 7,130 2,721
03/10 7,410 60 -0.80 7,350 7,410 7,335 7,956
03/09 7,470 245 -3.18 7,570 7,570 7,405 2,109
03/06 7,715 140 -1.78 7,755 7,775 7,665 459
03/05 7,855 110 +1.42 7,800 7,855 7,800 257
03/04 7,745 105 +1.37 7,630 7,745 7,630 118
03/03 7,640 20 +0.26 7,740 7,745 7,635 94
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로