일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 8,450 25 +0.30 8,445 8,465 8,400 285
10/30 8,425 60 -0.71 8,490 8,490 8,410 1,949
10/29 8,485 15 -0.18 8,505 8,525 8,460 212
10/28 8,500 45 +0.53 8,505 8,535 8,480 12,282
10/25 8,455 0 0.00 8,465 8,465 8,415 1,141
10/24 8,455 25 +0.30 8,445 8,455 8,390 95
10/23 8,430 60 -0.71 8,470 8,480 8,400 205
10/22 8,490 85 +1.01 8,455 8,495 8,455 222
10/21 8,405 5 -0.06 8,445 8,445 8,365 1,515
10/18 8,410 5 -0.06 8,445 8,445 8,380 324
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로