일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 8,725 10 -0.11 8,750 8,755 8,690 1,252
11/08 8,735 50 +0.58 8,715 8,740 8,700 8,435
11/07 8,685 10 +0.12 8,665 8,705 8,665 12,620
11/06 8,675 25 +0.29 8,655 8,705 8,655 4,706
11/05 8,650 25 +0.29 8,625 8,665 8,595 779
11/04 8,625 180 +2.13 8,480 8,625 8,480 331
11/01 8,445 5 -0.06 8,425 8,450 8,410 163
10/31 8,450 25 +0.30 8,445 8,465 8,400 285
10/30 8,425 60 -0.71 8,490 8,490 8,410 1,949
10/29 8,485 15 -0.18 8,505 8,525 8,460 212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로