일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 6,555 125 +1.94 6,415 6,555 6,345 469
04/01 6,430 95 -1.46 6,525 6,660 6,430 230
03/31 6,525 260 +4.15 6,420 6,525 6,390 236
03/30 6,265 105 +1.70 6,050 6,265 6,020 555
03/27 6,160 125 +2.07 6,310 6,325 6,000 2,153
03/26 6,035 90 +1.51 6,005 6,190 6,005 11,004
03/25 5,945 415 +7.50 5,735 5,945 5,695 14,429
03/24 5,530 330 +6.35 5,290 5,530 5,290 4,917
03/23 5,200 165 -3.08 5,215 5,295 5,145 890
03/20 5,365 195 +3.77 5,265 5,365 5,140 973
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로