일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 7,850 50 -0.63 7,815 7,860 7,775 778
02/25 7,900 105 +1.35 7,800 7,900 7,800 25,240
02/24 7,795 310 -3.82 7,945 7,945 7,790 2,868
02/21 8,105 175 -2.11 8,205 8,210 8,095 272
02/20 8,280 95 -1.13 8,375 8,375 8,280 754
02/19 8,375 25 -0.30 8,415 8,430 8,330 274
02/18 8,400 80 -0.94 8,440 8,440 8,375 5,205
02/17 8,480 15 -0.18 8,470 8,480 8,435 2,846
02/14 8,495 10 -0.12 8,480 8,530 8,460 190
02/13 8,505 40 -0.47 8,515 8,520 8,460 11,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로