일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 8,735 55 -0.63 8,770 8,770 8,695 12,935
11/15 8,790 85 +0.98 8,690 8,805 8,690 855
11/13 8,690 65 -0.74 8,740 8,740 8,680 122
11/12 8,755 30 +0.34 8,735 8,755 8,700 351
11/11 8,725 10 -0.11 8,750 8,755 8,690 1,252
11/08 8,735 50 +0.58 8,715 8,740 8,700 8,435
11/07 8,685 10 +0.12 8,665 8,705 8,665 12,620
11/06 8,675 25 +0.29 8,655 8,705 8,655 4,706
11/05 8,650 25 +0.29 8,625 8,665 8,595 779
11/04 8,625 180 +2.13 8,480 8,625 8,480 331
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로