일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 15,980 255 +1.62 15,725 16,090 15,725 35,914
11/25 15,725 30 -0.19 15,715 15,780 15,655 10,805
11/24 15,755 25 +0.16 15,720 15,940 15,635 41,032
11/23 15,730 465 -2.87 16,030 16,030 15,705 29,561
11/22 16,195 35 +0.22 16,070 16,350 16,070 39,528
11/19 16,160 360 +2.28 15,800 16,160 15,795 43,844
11/18 15,800 200 -1.25 15,960 15,995 15,800 14,869
11/17 16,000 515 -3.12 16,545 16,545 16,000 23,986
11/16 16,515 60 -0.36 16,575 16,670 16,350 13,888
11/15 16,575 695 +4.38 16,115 17,000 16,105 76,296
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로