일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 17,615 445 -2.46 18,225 18,225 17,615 15,857
06/30 18,060 250 -1.37 18,445 18,445 17,830 19,198
06/29 18,310 395 -2.11 18,700 18,795 18,285 22,284
06/26 18,705 195 -1.03 19,050 19,070 18,430 26,807
06/25 18,900 85 -0.45 18,860 19,120 18,720 20,791
06/24 18,985 40 -0.21 19,325 19,330 18,890 26,470
06/23 19,025 315 +1.68 18,915 19,200 18,620 38,524
06/22 18,710 450 +2.46 18,345 18,710 18,255 25,298
06/19 18,260 160 -0.87 18,555 18,555 18,025 34,560
06/18 18,420 30 -0.16 18,645 18,650 18,350 19,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로