일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 8,420 50 -0.59 8,490 8,490 8,400 3,312
05/21 8,470 5 +0.06 8,435 8,470 8,390 6,418
05/20 8,465 0 0.00 8,465 8,535 8,450 9,618
05/19 8,465 15 +0.18 8,510 8,535 8,420 6,286
05/18 8,450 65 -0.76 8,635 8,635 8,440 22,450
05/15 8,515 75 +0.89 8,495 8,520 8,420 17,901
05/14 8,440 75 +0.90 8,440 8,440 8,365 158,193
05/13 8,365 80 +0.97 8,250 8,365 8,250 9,387
05/12 8,285 35 -0.42 8,320 8,345 8,215 4,756
05/11 8,320 45 -0.54 8,365 8,365 8,310 2,492
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로