일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 8,560 40 +0.47 8,520 8,575 8,520 11,542
08/03 8,520 40 -0.47 8,560 8,560 8,465 12,785
07/31 8,560 25 -0.29 8,610 8,635 8,500 83,208
07/30 8,585 20 +0.23 8,570 8,620 8,545 6,201
07/29 8,565 75 +0.88 8,465 8,570 8,420 10,999
07/28 8,490 0 0.00 8,470 8,520 8,440 1,805
07/27 8,490 55 +0.65 8,435 8,500 8,435 1,705
07/24 8,435 70 -0.82 8,480 8,485 8,395 1,568
07/23 8,505 130 -1.51 8,590 8,605 8,460 2,783
07/22 8,635 85 -0.97 8,730 8,730 8,600 1,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로