일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 8,625 85 -0.98 8,710 8,710 8,615 21,153
11/15 8,710 55 +0.64 8,670 8,750 8,665 268
11/13 8,600 90 -1.04 8,665 8,670 8,595 400
11/12 8,690 20 +0.23 8,680 8,710 8,620 1,716
11/11 8,670 65 -0.74 8,755 8,755 8,655 441
11/08 8,735 115 -1.30 8,865 8,865 8,735 19,022
11/07 8,850 30 -0.34 8,880 8,880 8,845 27,611
11/06 8,880 95 +1.08 8,785 8,905 8,785 14,667
11/05 8,785 45 -0.51 8,820 8,820 8,775 2,008
11/04 8,830 130 +1.49 8,700 8,830 8,700 8,778
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로