일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 11,280 15 +0.13 11,275 11,280 11,260 66
05/24 11,265 55 +0.49 11,265 11,265 11,265 2
05/23 11,210 0 0.00 0 0 0 0
05/22 11,210 0 0.00 11,210 11,210 11,210 2
05/19 11,210 55 +0.49 11,175 11,210 11,175 8
05/18 11,155 50 -0.45 11,135 11,160 11,135 19
05/17 11,205 165 +1.49 11,090 11,205 11,090 2,231
05/16 11,040 250 -2.21 11,295 11,295 11,040 16
05/15 11,290 65 +0.58 11,225 11,290 11,225 108
05/12 11,225 100 +0.90 11,225 11,225 11,225 300
처음으로 81 82 83 84 85 86 87 끝으로