일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/25 10,640 75 -0.70 10,700 10,700 10,640 2
04/24 10,715 50 -0.46 10,715 10,715 10,715 1
04/21 10,765 55 +0.51 0 0 0 0
04/20 10,710 95 +0.89 0 0 0 0
04/19 10,615 15 +0.14 0 0 0 0
04/18 10,600 90 +0.86 0 0 0 0
04/17 10,510 20 +0.19 10,480 10,535 10,480 21
04/14 10,490 5 -0.05 10,490 10,490 10,490 5
04/13 10,495 195 +1.89 10,435 10,495 10,435 46
04/12 10,300 15 +0.15 10,310 10,310 10,300 2
처음으로 81 82 83 84 끝으로