일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 12,135 40 -0.33 12,260 12,260 12,135 1,376
11/28 12,175 55 +0.45 12,150 12,255 12,150 3,205
11/27 12,120 70 +0.58 12,050 12,145 12,045 5,183
11/24 12,050 30 -0.25 12,080 12,080 12,040 10,161
11/23 12,080 20 -0.17 12,115 12,115 12,080 52
11/22 12,100 0 0.00 12,145 12,175 12,100 12
11/21 12,100 80 -0.66 12,245 12,245 12,100 346
11/20 12,180 260 +2.18 12,020 12,180 12,020 376
11/17 11,920 40 -0.33 11,960 11,985 11,920 38
11/16 11,960 15 -0.13 11,965 11,965 11,960 4
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로