일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 11,315 10 +0.09 11,355 11,355 11,310 189
05/26 11,305 25 +0.22 11,285 11,305 11,285 201
05/25 11,280 15 +0.13 11,275 11,280 11,260 66
05/24 11,265 55 +0.49 11,265 11,265 11,265 2
05/23 11,210 0 0.00 0 0 0 0
05/22 11,210 0 0.00 11,210 11,210 11,210 2
05/19 11,210 55 +0.49 11,175 11,210 11,175 8
05/18 11,155 50 -0.45 11,135 11,160 11,135 19
05/17 11,205 165 +1.49 11,090 11,205 11,090 2,231
05/16 11,040 250 -2.21 11,295 11,295 11,040 16
처음으로 81 82 83 84 끝으로