일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 11,665 180 -1.52 11,760 11,760 11,615 2,679
06/09 11,845 80 +0.68 11,845 11,875 11,845 487
06/08 11,765 50 +0.43 11,780 11,815 11,765 86
06/07 11,715 45 -0.38 11,745 11,745 11,710 3,917
06/05 11,760 40 +0.34 11,750 11,765 11,740 1,405
06/02 11,720 240 +2.09 11,480 11,725 11,480 5,928
06/01 11,480 5 -0.04 11,450 11,510 11,435 68,063
05/31 11,485 70 +0.61 11,420 11,485 11,420 109
05/30 11,415 100 +0.88 0 0 0 0
05/29 11,315 10 +0.09 11,355 11,355 11,310 189
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로