일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 12,500 160 +1.30 12,395 12,590 12,395 3,904
12/12 12,200 70 -0.57 12,255 12,305 12,165 9,716
12/11 12,270 65 +0.53 12,120 12,270 12,120 23,024
12/08 12,205 75 -0.61 12,225 12,225 12,205 838
12/07 12,280 55 -0.45 12,330 12,330 12,155 2,030
12/06 12,335 130 -1.04 12,500 12,500 12,335 116
12/05 12,465 125 +1.01 12,285 12,490 12,285 12,232
12/04 12,340 65 +0.53 12,285 12,365 12,280 6,324
12/01 12,275 180 +1.49 12,135 12,290 12,135 1,436
11/30 12,095 40 -0.33 12,100 12,270 12,095 5,211
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로