일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 7,540 305 +4.22 7,490 7,695 7,400 259
03/25 7,235 450 +6.63 6,965 7,235 6,920 357
03/24 6,785 400 +6.26 6,500 6,785 6,475 297
03/23 6,385 590 -8.46 6,565 6,585 6,255 101
03/20 6,975 135 +1.97 6,575 6,975 6,480 362
03/19 6,840 320 -4.47 7,425 7,425 6,580 58
03/18 7,160 555 -7.19 7,590 7,670 7,160 82
03/17 7,715 15 +0.19 7,475 7,800 7,420 112
03/16 7,700 155 -1.97 7,980 7,980 7,700 339
03/13 7,855 385 -4.67 7,685 7,930 7,520 85
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로