일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 11,245 40 -0.35 11,245 11,245 11,245 10
06/23 11,285 45 +0.40 11,285 11,285 11,285 400
06/22 11,240 135 -1.19 11,355 11,355 11,240 9
06/21 11,375 40 -0.35 11,400 11,400 11,275 3,284
06/20 11,415 235 -2.02 11,600 11,600 11,360 24
06/19 11,650 95 +0.82 11,510 11,650 11,500 5,972
06/16 11,555 135 -1.15 11,575 11,575 11,555 161
06/15 11,690 40 +0.34 11,720 11,730 11,635 3,490
06/14 11,650 0 0.00 0 0 0 0
06/13 11,650 15 -0.13 11,650 11,650 11,650 122
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로