일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 12,450 75 +0.61 12,455 12,480 12,330 34,676
12/28 12,375 65 +0.53 12,310 12,375 12,220 22,378
12/27 12,310 315 +2.63 12,150 12,310 12,145 28,870
12/26 11,995 25 -0.21 12,055 12,100 11,980 1,796
12/22 12,020 40 +0.33 11,900 12,025 11,870 3,399
12/21 11,980 145 -1.20 11,970 12,035 11,930 6,880
12/20 12,125 80 -0.66 12,255 12,255 12,125 26
12/19 12,205 330 -2.63 12,540 12,540 12,205 8,159
12/18 12,535 20 +0.16 12,560 12,590 12,520 2,908
12/15 12,515 15 +0.12 12,515 12,515 12,515 17
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로