일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 12,475 70 -0.56 12,550 12,580 12,475 1,099
01/11 12,545 40 -0.32 12,580 12,580 12,490 232
01/10 12,585 185 +1.49 12,495 12,600 12,495 1,192
01/09 12,400 110 +0.90 12,385 12,430 12,360 571
01/08 12,290 50 -0.41 12,185 12,345 12,185 466
01/05 12,340 115 +0.94 12,285 12,365 12,275 9,919
01/04 12,225 200 -1.61 12,395 12,425 12,225 5,869
01/03 12,425 25 -0.20 12,405 12,425 12,330 826
01/02 12,450 75 +0.61 12,455 12,480 12,330 34,676
12/28 12,375 65 +0.53 12,310 12,375 12,220 22,378
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로