일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 10,645 120 -1.11 10,725 10,725 10,645 19
07/13 10,765 0 0.00 10,765 10,765 10,765 1
07/12 10,765 0 0.00 10,765 10,765 10,765 1
07/11 10,765 0 0.00 10,765 10,765 10,765 94
07/07 10,965 50 -0.45 11,005 11,005 10,965 422
07/06 11,015 185 -1.65 11,115 11,115 11,015 8
07/04 11,200 80 -0.71 11,235 11,235 11,200 3
07/03 11,280 70 +0.62 11,270 11,315 11,225 3,669
06/30 11,210 10 -0.09 11,165 11,210 11,165 109
06/29 11,220 15 -0.13 11,220 11,220 11,220 3
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로