일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 10,815 65 +0.60 10,740 10,815 10,740 317
07/26 10,750 120 +1.13 10,760 10,760 10,750 6,133
07/25 10,630 95 +0.90 10,625 10,630 10,620 22
07/24 10,535 95 -0.89 10,610 10,615 10,535 2,732
07/21 10,630 45 -0.42 10,670 10,680 10,630 3,185
07/20 10,675 90 -0.84 10,745 10,745 10,660 3,447
07/19 10,765 5 -0.05 10,765 10,765 10,765 1
07/18 10,770 25 +0.23 10,745 10,795 10,745 9,206
07/14 10,645 120 -1.11 10,725 10,725 10,645 19
07/13 10,765 0 0.00 10,765 10,765 10,765 1
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로