일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 12,560 145 -1.14 12,575 12,575 12,500 144
01/29 12,705 25 -0.20 12,735 12,735 12,705 86
01/26 12,730 120 +0.95 12,710 12,795 12,710 301
01/25 12,610 80 -0.63 12,670 12,670 12,570 302
01/24 12,690 165 -1.28 12,805 12,805 12,680 379
01/23 12,855 85 +0.67 12,760 12,870 12,710 513
01/22 12,770 5 -0.04 12,780 12,840 12,760 12,520
01/19 12,775 40 +0.31 12,815 12,860 12,775 81
01/18 12,735 50 -0.39 12,970 12,970 12,735 426
01/17 12,785 265 +2.12 12,690 12,785 12,680 448
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로