일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 11,585 145 -1.24 11,740 11,740 11,565 29
02/12 11,730 45 +0.39 11,720 11,730 11,640 134
02/09 11,685 295 -2.46 11,770 11,770 11,685 126
02/08 11,980 35 +0.29 11,980 12,040 11,970 7
02/07 11,945 55 -0.46 12,210 12,315 11,945 294
02/06 12,000 275 -2.24 11,950 12,000 11,745 501
02/02 12,620 215 -1.68 12,845 12,845 12,610 54,018
01/31 12,545 15 -0.12 12,560 12,580 12,410 188
01/30 12,560 145 -1.14 12,575 12,575 12,500 144
01/29 12,705 25 -0.20 12,735 12,735 12,705 86
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로