일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 11,715 175 -1.47 11,980 11,980 11,715 101
02/23 11,865 230 +1.98 11,805 11,865 11,690 3
02/22 11,635 65 -0.56 11,805 11,805 11,635 446
02/21 11,700 25 -0.21 11,750 11,750 11,690 79
02/19 11,740 265 +2.31 11,690 11,740 11,650 159
02/14 11,475 110 -0.95 11,640 11,640 11,420 81
02/13 11,585 145 -1.24 11,740 11,740 11,565 29
02/12 11,730 45 +0.39 11,720 11,730 11,640 134
02/09 11,685 295 -2.46 11,770 11,770 11,685 126
02/08 11,980 35 +0.29 11,980 12,040 11,970 7
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로