일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 10,790 30 -0.28 10,800 10,800 10,720 314
08/07 10,820 5 -0.05 10,855 10,855 10,820 499
08/04 10,825 150 +1.41 10,665 10,825 10,665 7
08/03 10,675 70 -0.65 10,645 10,675 10,630 1,423
08/02 10,745 75 -0.69 10,760 10,760 10,745 182
08/01 10,820 155 +1.45 10,765 10,925 10,755 7,074
07/31 10,665 185 -1.71 10,715 10,715 10,665 60
07/28 10,850 35 +0.32 10,830 10,855 10,830 6,296
07/27 10,815 65 +0.60 10,740 10,815 10,740 317
07/26 10,750 120 +1.13 10,760 10,760 10,750 6,133
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로