일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/12 10,570 35 +0.33 10,535 10,570 10,535 11
09/11 10,535 75 +0.72 10,475 10,555 10,475 6,106
09/08 10,460 190 -1.78 10,430 10,460 10,430 10
09/07 10,650 30 +0.28 10,620 10,675 10,620 64
09/06 10,620 30 -0.28 10,620 10,620 10,620 200
09/05 10,650 85 +0.80 10,600 10,665 10,600 502
09/04 10,565 110 -1.03 10,565 10,565 10,565 3
09/01 10,675 55 -0.51 10,710 10,710 10,625 21,476
08/31 10,730 20 +0.19 10,760 10,770 10,730 11
08/30 10,710 90 +0.85 10,720 10,720 10,710 4
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로