일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 10,385 80 -0.76 10,410 10,410 10,385 78
09/21 10,465 50 -0.48 10,450 10,465 10,415 39
09/20 10,515 135 -1.27 10,515 10,515 10,515 5
09/19 10,650 65 -0.61 10,615 10,650 10,615 31
09/18 10,715 30 +0.28 10,730 10,730 10,715 4
09/15 10,685 130 +1.23 10,635 10,700 10,635 199
09/14 10,555 0 0.00 10,555 10,555 10,555 1
09/13 10,555 15 -0.14 10,555 10,555 10,555 1
09/12 10,570 35 +0.33 10,535 10,570 10,535 11
09/11 10,535 75 +0.72 10,475 10,555 10,475 6,106
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로