일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 12,615 10 +0.08 12,685 12,685 12,615 60
04/04 12,605 280 -2.17 12,755 12,755 12,600 391
04/03 12,885 75 +0.59 12,790 12,885 12,765 283
04/02 12,810 300 +2.40 12,755 12,910 12,745 215,313
03/30 12,510 310 +2.54 12,445 12,510 12,405 305
03/29 12,200 80 -0.65 12,250 12,250 12,200 14
03/28 12,280 30 -0.24 12,320 12,335 12,230 154
03/27 12,310 410 +3.45 12,210 12,310 12,210 52
03/26 11,900 100 -0.83 11,885 11,900 11,885 75
03/23 12,000 285 -2.32 12,010 12,035 11,990 137
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로