일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 10,975 ▲255 +2.38 10,885 10,975 10,885 215
10/13 10,720 ▼10 -0.09 10,720 10,720 10,720 60
10/12 10,730 ▲170 +1.61 10,710 10,730 10,695 122
10/11 10,560 ▲175 +1.69 10,530 10,560 10,530 102
10/10 10,385 ▼35 -0.34 10,405 10,460 10,340 11,095
09/29 10,420 ▲100 +0.97 10,420 10,420 10,420 100
09/28 10,320 ▲100 +0.98 10,220 10,325 10,220 105
09/27 10,220 ▲30 +0.29 10,295 10,295 10,200 24,584
09/26 10,190 ▼10 -0.10 10,150 10,190 10,150 2
09/25 10,200 ▼185 -1.78 10,345 10,355 10,200 22
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로