일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 12,895 80 -0.62 13,085 13,085 12,765 178
04/18 12,895 130 +1.02 12,900 12,910 12,895 9
04/17 12,765 95 -0.74 12,810 12,810 12,750 44
04/16 12,860 115 +0.90 12,815 12,865 12,815 8,115
04/13 12,745 70 +0.55 12,655 12,745 12,655 64
04/12 12,675 100 -0.78 12,775 12,775 12,675 1,160
04/11 12,775 105 -0.82 12,930 12,930 12,765 1,251
04/10 12,880 30 -0.23 12,800 12,895 12,715 4,203
04/09 12,910 60 +0.47 12,930 12,930 12,850 469
04/06 12,850 235 +1.86 12,725 12,855 12,725 32
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로