| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/23 |
12,895 |
▼80 |
-0.62 |
13,085 |
13,085 |
12,765 |
178 |
| 04/18 |
12,895 |
▲130 |
+1.02 |
12,900 |
12,910 |
12,895 |
9 |
| 04/17 |
12,765 |
▼95 |
-0.74 |
12,810 |
12,810 |
12,750 |
44 |
| 04/16 |
12,860 |
▲115 |
+0.90 |
12,815 |
12,865 |
12,815 |
8,115 |
| 04/13 |
12,745 |
▲70 |
+0.55 |
12,655 |
12,745 |
12,655 |
64 |
| 04/12 |
12,675 |
▼100 |
-0.78 |
12,775 |
12,775 |
12,675 |
1,160 |
| 04/11 |
12,775 |
▼105 |
-0.82 |
12,930 |
12,930 |
12,765 |
1,251 |
| 04/10 |
12,880 |
▼30 |
-0.23 |
12,800 |
12,895 |
12,715 |
4,203 |
| 04/09 |
12,910 |
▲60 |
+0.47 |
12,930 |
12,930 |
12,850 |
469 |
| 04/06 |
12,850 |
▲235 |
+1.86 |
12,725 |
12,855 |
12,725 |
32 |
71
72
73
74
75
76
77
78
79
80
