일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 10,585 15 +0.14 10,605 10,605 10,585 547
08/18 10,570 90 -0.84 10,615 10,615 10,570 9
08/17 10,660 55 +0.52 10,555 10,660 10,515 6,102
08/16 10,605 20 -0.19 10,605 10,605 10,605 1
08/14 10,625 25 -0.23 10,690 10,690 10,585 43
08/11 10,650 145 -1.34 10,690 10,690 10,640 5,168
08/10 10,795 10 -0.09 10,755 10,795 10,740 5,114
08/09 10,805 15 +0.14 10,760 10,805 10,760 1,103
08/08 10,790 30 -0.28 10,800 10,800 10,720 314
08/07 10,820 5 -0.05 10,855 10,855 10,820 499
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로