| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/21 |
10,585 |
▲15 |
+0.14 |
10,605 |
10,605 |
10,585 |
547 |
| 08/18 |
10,570 |
▼90 |
-0.84 |
10,615 |
10,615 |
10,570 |
9 |
| 08/17 |
10,660 |
▲55 |
+0.52 |
10,555 |
10,660 |
10,515 |
6,102 |
| 08/16 |
10,605 |
▼20 |
-0.19 |
10,605 |
10,605 |
10,605 |
1 |
| 08/14 |
10,625 |
▼25 |
-0.23 |
10,690 |
10,690 |
10,585 |
43 |
| 08/11 |
10,650 |
▼145 |
-1.34 |
10,690 |
10,690 |
10,640 |
5,168 |
| 08/10 |
10,795 |
▼10 |
-0.09 |
10,755 |
10,795 |
10,740 |
5,114 |
| 08/09 |
10,805 |
▲15 |
+0.14 |
10,760 |
10,805 |
10,760 |
1,103 |
| 08/08 |
10,790 |
▼30 |
-0.28 |
10,800 |
10,800 |
10,720 |
314 |
| 08/07 |
10,820 |
▼5 |
-0.05 |
10,855 |
10,855 |
10,820 |
499 |
71
72
73
74
75
76
77
78
79
80
