일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/14 12,150 ▼65 -0.53 0 0 0 0
03/13 12,215 ▲20 +0.16 12,250 12,250 12,215 23
03/12 12,195 ▲55 +0.45 12,335 12,335 12,155 73
03/09 12,140 ▲305 +2.58 11,905 12,235 11,905 126
03/08 11,835 ▲100 +0.85 11,835 11,835 11,835 1
03/07 11,735 ▲75 +0.64 11,810 11,865 11,735 40
03/06 11,660 ▲55 +0.47 11,690 11,690 11,650 217
03/05 11,605 ▲50 +0.43 11,605 11,695 11,590 524
03/02 11,555 ▼60 -0.52 11,570 11,575 11,465 149,161
02/28 11,615 ▼100 -0.85 11,655 11,655 11,615 505
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로