일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 11,975 130 +1.10 11,950 11,975 11,950 469
11/14 11,845 70 +0.59 11,845 11,845 11,845 74
11/13 11,775 70 -0.59 11,845 11,845 11,775 123
11/10 11,845 70 -0.59 11,905 11,905 11,820 313
11/09 11,915 275 +2.36 11,695 11,915 11,695 188
11/08 11,640 185 +1.62 11,515 11,640 11,510 146
11/07 11,455 15 +0.13 11,550 11,550 11,455 115
11/06 11,440 75 +0.66 11,465 11,465 11,430 104
11/03 11,365 35 +0.31 11,320 11,365 11,320 14
11/02 11,330 70 +0.62 11,335 11,355 11,330 62
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로