일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 12,835 45 -0.35 12,930 12,935 12,835 1,033
05/18 12,880 175 +1.38 12,720 12,880 12,720 119
05/17 12,705 10 +0.08 12,700 12,760 12,700 496
05/16 12,695 90 +0.71 12,640 12,700 12,640 120
05/15 12,605 65 -0.51 12,635 12,635 12,595 939
05/14 12,670 145 -1.13 12,815 12,815 12,665 1,171
05/11 12,815 260 +2.07 12,800 12,815 12,720 3,506
05/10 12,555 25 +0.20 12,555 12,590 12,425 4,010
05/09 12,530 15 +0.12 12,455 12,650 12,310 2,695
05/08 12,515 380 -2.95 13,050 13,050 12,515 4,704
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로