일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 10,935 25 -0.23 10,910 10,940 10,860 587
12/30 10,960 185 +1.72 10,880 10,960 10,880 114
12/27 10,775 155 +1.46 10,665 10,815 10,665 157
12/26 10,620 20 +0.19 10,625 10,630 10,550 524
12/24 10,600 120 -1.12 10,700 10,700 10,600 2,005
12/23 10,720 90 +0.85 10,700 10,740 10,670 113
12/20 10,630 10 -0.09 10,605 10,640 10,585 152
12/18 10,565 20 +0.19 10,550 10,570 10,500 51
12/17 10,545 10 -0.09 10,540 10,575 10,530 68
12/16 10,555 30 -0.28 10,605 10,610 10,515 115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로