일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 10,855 140 +1.31 10,705 10,855 10,705 53
01/21 10,715 175 -1.61 10,850 10,885 10,710 1,001
01/20 10,890 105 -0.95 11,070 11,085 10,870 132
01/17 10,995 80 -0.72 11,025 11,070 10,975 96
01/15 11,105 65 +0.59 11,055 11,130 11,030 53
01/14 11,040 45 +0.41 11,045 11,095 11,010 1,539
01/13 10,995 155 +1.43 10,845 11,010 10,845 205
01/10 10,840 70 +0.65 10,845 10,860 10,805 59
01/09 10,770 120 +1.13 10,775 10,805 10,725 50
01/08 10,650 270 -2.47 10,790 10,790 10,635 77
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로