일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 10,305 300 +3.00 10,020 10,310 10,020 265
02/05 10,005 5 +0.05 10,090 10,090 9,975 392
02/04 10,000 20 +0.20 9,960 10,020 9,870 157
02/03 9,980 45 +0.45 9,840 9,995 9,775 95
01/31 9,935 160 -1.58 10,135 10,135 9,935 65
01/30 10,095 90 -0.88 10,170 10,250 10,055 128
01/29 10,185 35 +0.34 10,155 10,245 10,120 69
01/28 10,150 540 -5.05 10,270 10,270 10,065 280
01/23 10,690 165 -1.52 10,755 10,755 10,650 70
01/22 10,855 140 +1.31 10,705 10,855 10,705 53
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로