일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 8,720 80 +0.93 8,790 8,790 8,660 1,246
05/04 8,640 150 -1.71 8,655 8,730 8,525 257
04/29 8,790 120 +1.38 8,770 8,805 8,665 1,504
04/28 8,670 115 +1.34 8,535 8,705 8,530 1,760
04/27 8,645 285 +3.41 8,360 8,675 8,360 1,586
04/24 8,360 190 -2.22 8,500 8,500 8,310 237
04/23 8,550 170 +2.03 8,525 8,585 8,445 505
04/22 8,380 15 -0.18 8,330 8,380 8,225 192
04/21 8,395 160 -1.87 8,465 8,480 8,195 1,269
04/20 8,555 45 -0.52 8,650 8,755 8,555 1,808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로