일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 11,345 120 +1.07 11,145 11,345 11,130 995
02/13 11,225 155 +1.40 11,185 11,230 11,170 241
02/12 11,070 20 +0.18 11,075 11,130 11,045 83
02/11 11,050 140 +1.28 10,910 11,055 10,880 356
02/08 10,910 90 -0.82 11,050 11,050 10,850 249
02/07 11,000 30 +0.27 10,980 11,005 10,980 454
02/01 10,970 0 0.00 11,045 11,045 10,915 6,854
01/31 10,970 5 -0.05 11,105 11,105 10,935 449
01/30 10,975 15 +0.14 10,990 11,020 10,920 1,177
01/29 10,960 45 -0.41 10,905 10,960 10,875 50
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로