일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 11,730 25 +0.21 11,690 11,740 11,690 128
03/04 11,665 35 +0.30 11,680 11,785 11,655 8,791
02/27 11,850 145 +1.24 11,770 11,850 11,750 98
02/26 11,705 55 +0.47 11,695 11,765 11,655 1,963
02/25 11,650 15 +0.13 11,715 11,745 11,650 97
02/22 11,635 10 -0.09 11,560 11,635 11,540 503
02/21 11,645 90 +0.78 11,555 11,645 11,555 11,878
02/20 11,555 115 +1.01 11,485 11,570 11,455 276
02/19 11,440 60 +0.53 11,395 11,465 11,390 39
02/15 11,300 45 -0.40 11,200 11,300 11,200 27
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로