일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 8,810 140 -1.56 8,900 8,950 8,775 297
05/21 8,950 15 +0.17 9,035 9,035 8,915 584
05/20 8,935 115 +1.30 8,815 8,940 8,815 58
05/19 8,820 245 +2.86 8,725 8,890 8,725 1,416
05/18 8,575 110 +1.30 8,580 8,580 8,480 86
05/15 8,465 15 +0.18 8,475 8,495 8,360 32,422
05/14 8,450 120 -1.40 8,625 8,625 8,440 216
05/13 8,570 70 -0.81 8,410 8,570 8,410 164
05/12 8,640 150 -1.71 8,800 8,800 8,570 562
05/11 8,790 10 -0.11 8,795 8,840 8,690 893
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로