일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 9,835 145 -1.45 10,020 10,035 9,800 265
02/19 9,980 95 -0.94 10,035 10,090 9,905 209
02/18 10,075 55 -0.54 10,135 10,225 10,060 58
02/17 10,130 200 -1.94 10,120 10,130 10,120 3
02/14 10,330 80 -0.77 10,400 10,440 10,295 313
02/13 10,410 125 -1.19 10,520 10,520 10,375 671
02/12 10,535 175 +1.69 10,405 10,550 10,370 143
02/11 10,360 95 +0.93 10,315 10,415 10,315 756
02/10 10,265 40 -0.39 10,180 10,265 10,175 58
02/07 10,305 0 0.00 10,275 10,335 10,260 109
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로