일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 12,105 260 -2.10 12,160 12,160 12,025 29
03/20 12,365 110 +0.90 12,245 12,365 12,240 150
03/19 12,255 70 -0.57 12,305 12,355 12,255 2,484
03/18 12,325 230 +1.90 12,185 12,325 12,185 12,386
03/15 12,095 110 +0.92 11,950 12,115 11,950 129
03/14 11,985 25 +0.21 12,025 12,045 11,970 831
03/13 11,960 55 +0.46 11,955 11,960 11,885 19
03/12 11,905 70 +0.59 11,875 11,920 11,830 229
03/11 11,835 170 +1.46 11,690 11,840 11,660 1,617
03/08 11,665 155 -1.31 11,785 11,785 11,645 103
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로