일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 10,005 ▲115 +1.16 9,970 10,005 9,895 3,359
09/19 9,890 ▼100 -1.00 9,990 9,990 9,870 5,918
09/18 9,990 ▲35 +0.35 9,970 10,025 9,935 179
09/17 9,955 ▲20 +0.20 9,935 9,960 9,895 171
09/11 9,855 ▲65 +0.66 9,750 9,865 9,750 90
09/10 9,790 ▲75 +0.77 9,735 9,800 9,675 166
09/09 9,715 ▲80 +0.83 9,695 9,740 9,675 165
09/06 9,635 ▼100 -1.03 9,725 9,725 9,620 52
09/05 9,735 ▲25 +0.26 9,775 9,790 9,715 2,556
09/04 9,710 ▲55 +0.57 9,655 9,710 9,625 163
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로