| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/21 |
12,105 |
▼260 |
-2.10 |
12,160 |
12,160 |
12,025 |
29 |
| 03/20 |
12,365 |
▲110 |
+0.90 |
12,245 |
12,365 |
12,240 |
150 |
| 03/19 |
12,255 |
▼70 |
-0.57 |
12,305 |
12,355 |
12,255 |
2,484 |
| 03/18 |
12,325 |
▲230 |
+1.90 |
12,185 |
12,325 |
12,185 |
12,386 |
| 03/15 |
12,095 |
▲110 |
+0.92 |
11,950 |
12,115 |
11,950 |
129 |
| 03/14 |
11,985 |
▲25 |
+0.21 |
12,025 |
12,045 |
11,970 |
831 |
| 03/13 |
11,960 |
▲55 |
+0.46 |
11,955 |
11,960 |
11,885 |
19 |
| 03/12 |
11,905 |
▲70 |
+0.59 |
11,875 |
11,920 |
11,830 |
229 |
| 03/11 |
11,835 |
▲170 |
+1.46 |
11,690 |
11,840 |
11,660 |
1,617 |
| 03/08 |
11,665 |
▼155 |
-1.31 |
11,785 |
11,785 |
11,645 |
103 |
31
32
33
34
35
36
37
38
39
40
