일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 10,265 ▲220 +2.19 10,090 10,265 10,040 1,555
10/04 10,045 ▼85 -0.84 10,130 10,130 10,045 190
10/02 10,130 ▼45 -0.44 10,150 10,195 10,130 6,893
10/01 10,175 ▲25 +0.25 10,095 10,270 10,095 5,978
09/30 10,150 ▲200 +2.01 10,320 10,320 10,015 2,556
09/27 9,950 ▼50 -0.50 9,990 9,990 9,910 148
09/26 10,000 ▲10 +0.10 10,075 10,075 9,935 55
09/25 9,990 ▼15 -0.15 10,060 10,075 9,990 57
09/24 10,005 ▲10 +0.10 9,965 10,050 9,965 315
09/23 9,995 ▼10 -0.10 9,950 10,010 9,950 101
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로