일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/04 12,185 ▲55 +0.45 12,165 12,215 12,150 11,743
04/03 12,130 ▲65 +0.54 12,065 12,205 12,025 2,129
04/02 12,065 ▼150 -1.23 12,315 12,315 12,065 516
04/01 12,215 ▲55 +0.45 12,140 12,250 12,140 5,920
03/29 12,160 ▲300 +2.53 12,070 12,160 12,065 2,046
03/28 11,860 ▼180 -1.50 11,955 11,955 11,860 130
03/27 12,040 ▲20 +0.17 12,050 12,050 12,040 125
03/26 12,020 ▲225 +1.91 11,895 12,020 11,895 124
03/25 11,795 ▼280 -2.32 12,000 12,000 11,795 2,475
03/22 12,075 ▼30 -0.25 12,040 12,075 11,930 165
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로