일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 12,115 280 -2.26 12,275 12,305 12,115 4,801
04/17 12,395 125 -1.00 12,450 12,450 12,395 5,793
04/16 12,520 10 +0.08 12,440 12,535 12,415 53
04/15 12,510 100 +0.81 12,435 12,520 12,435 1,220
04/12 12,410 5 +0.04 12,325 12,420 12,315 96
04/11 12,405 105 +0.85 12,390 12,430 12,375 170
04/10 12,300 15 -0.12 12,320 12,330 12,265 11,025
04/09 12,315 75 +0.61 12,245 12,355 12,190 962
04/08 12,240 50 +0.41 12,315 12,330 12,195 1,114
04/05 12,190 5 +0.04 12,180 12,190 12,180 4
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로