일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 11,055 40 -0.36 11,105 11,105 11,005 1,120
10/22 11,095 165 +1.51 11,065 11,310 11,065 300
10/21 10,930 300 +2.82 10,725 10,950 10,650 372
10/18 10,630 15 +0.14 10,690 10,715 10,600 225
10/17 10,615 5 -0.05 10,600 10,685 10,600 130
10/16 10,620 130 +1.24 10,530 10,620 10,530 189
10/15 10,490 10 +0.10 10,490 10,520 10,480 53
10/14 10,480 165 +1.60 10,300 10,570 10,300 404
10/11 10,315 40 +0.39 10,560 10,560 10,315 668
10/10 10,275 10 +0.10 10,320 10,320 10,160 1,433
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로