일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 11,050 50 -0.45 11,075 11,125 11,050 108
11/05 11,100 100 -0.89 11,125 11,125 11,050 238
11/04 11,200 160 +1.45 11,080 11,200 11,080 2,786
11/01 11,040 70 +0.64 10,965 11,050 10,950 709
10/31 10,970 0 0.00 11,020 11,020 10,895 181
10/30 10,970 50 +0.46 11,050 11,050 10,970 683
10/29 10,920 275 +2.58 10,740 10,930 10,645 56
10/28 10,645 220 -2.02 10,865 10,865 10,605 1,526
10/25 10,865 180 -1.63 10,980 11,010 10,815 133
10/24 11,045 10 -0.09 10,830 11,160 10,720 139
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로