일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 12,210 60 -0.49 12,205 12,210 12,165 201
05/02 12,270 80 -0.65 12,360 12,360 12,260 14,676
04/30 12,350 175 +1.44 12,270 12,365 12,230 19,995
04/29 12,175 115 +0.95 12,170 12,230 12,070 4,655
04/26 12,180 140 -1.14 12,235 12,235 12,115 237
04/25 12,320 35 +0.28 12,310 12,340 12,305 260
04/24 12,285 25 -0.20 12,420 12,420 12,210 1,189
04/23 12,310 100 +0.82 12,275 12,310 12,200 16,448
04/22 12,210 5 -0.04 12,295 12,295 12,155 1,773
04/19 12,215 100 +0.83 12,250 12,315 12,215 1,455
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로