일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 11,330 25 -0.22 11,365 11,460 11,330 4,065
05/17 11,355 25 -0.22 11,445 11,445 11,355 72
05/16 11,380 85 -0.74 11,465 11,465 11,350 1,538
05/15 11,465 55 +0.48 11,290 11,475 11,290 6,995
05/14 11,410 35 -0.31 11,320 11,480 11,290 1,671
05/13 11,445 195 -1.68 11,650 11,735 11,420 4,580
05/10 11,640 80 -0.68 11,750 11,790 11,525 3,393
05/09 11,720 400 -3.30 11,970 11,970 11,700 1,067
05/08 12,120 5 +0.04 11,990 12,140 11,990 18,747
05/07 12,115 95 -0.78 12,055 12,145 11,970 4,235
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로