| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/03 |
11,385 |
▲95 |
+0.84 |
11,220 |
11,385 |
11,220 |
6,985 |
| 05/31 |
11,290 |
▲80 |
+0.71 |
11,120 |
11,335 |
11,110 |
5,842 |
| 05/30 |
11,210 |
▼85 |
-0.75 |
11,305 |
11,320 |
11,100 |
463 |
| 05/29 |
11,295 |
▼95 |
-0.83 |
11,390 |
11,390 |
11,230 |
7,724 |
| 05/28 |
11,390 |
▲115 |
+1.02 |
11,360 |
11,390 |
11,310 |
15,579 |
| 05/27 |
11,275 |
▼15 |
-0.13 |
11,315 |
11,370 |
11,260 |
2,534 |
| 05/24 |
11,290 |
▼25 |
-0.22 |
11,305 |
11,320 |
11,240 |
264 |
| 05/23 |
11,315 |
▼130 |
-1.14 |
11,415 |
11,415 |
11,290 |
259 |
| 05/22 |
11,445 |
▲85 |
+0.75 |
11,430 |
11,465 |
11,355 |
1,128 |
| 05/21 |
11,360 |
▲30 |
+0.26 |
11,330 |
11,435 |
11,290 |
15,052 |
31
32
33
34
35
36
37
38
39
40
