일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 10,325 100 -0.96 10,400 10,400 10,280 62
12/06 10,425 25 +0.24 10,355 10,435 10,355 56
12/05 10,400 110 -1.05 10,510 10,525 10,355 52
12/04 10,510 5 -0.05 10,435 10,510 10,365 62
12/03 10,515 85 -0.80 10,565 10,600 10,510 313
12/02 10,600 0 0.00 10,605 10,635 10,535 1,722
11/28 10,775 45 -0.42 10,745 10,835 10,745 97
11/27 10,820 5 -0.05 10,915 10,915 10,805 202
11/26 10,825 45 -0.41 10,930 10,930 10,825 10,435
11/25 10,870 215 +2.02 10,800 10,875 10,775 1,365
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로