일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 11,385 95 +0.84 11,220 11,385 11,220 6,985
05/31 11,290 80 +0.71 11,120 11,335 11,110 5,842
05/30 11,210 85 -0.75 11,305 11,320 11,100 463
05/29 11,295 95 -0.83 11,390 11,390 11,230 7,724
05/28 11,390 115 +1.02 11,360 11,390 11,310 15,579
05/27 11,275 15 -0.13 11,315 11,370 11,260 2,534
05/24 11,290 25 -0.22 11,305 11,320 11,240 264
05/23 11,315 130 -1.14 11,415 11,415 11,290 259
05/22 11,445 85 +0.75 11,430 11,465 11,355 1,128
05/21 11,360 30 +0.26 11,330 11,435 11,290 15,052
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로