일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 10,600 ▼120 -1.12 10,700 10,700 10,600 2,005
12/23 10,720 ▲90 +0.85 10,700 10,740 10,670 113
12/20 10,630 ▼10 -0.09 10,605 10,640 10,585 152
12/18 10,565 ▲20 +0.19 10,550 10,570 10,500 51
12/17 10,545 ▼10 -0.09 10,540 10,575 10,530 68
12/16 10,555 ▼30 -0.28 10,605 10,610 10,515 115
12/13 10,585 ▲45 +0.43 10,615 10,650 10,575 54
12/12 10,540 ▲95 +0.91 10,425 10,560 10,425 54
12/11 10,445 ▼5 -0.05 10,460 10,475 10,400 93
12/10 10,450 ▲125 +1.21 10,305 10,450 10,300 68
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로