| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/20 |
11,555 |
▲10 |
+0.09 |
11,550 |
11,555 |
11,535 |
216 |
| 06/19 |
11,545 |
▲40 |
+0.35 |
11,545 |
11,545 |
11,545 |
4 |
| 06/18 |
11,505 |
▼5 |
-0.04 |
11,550 |
11,550 |
11,480 |
54 |
| 06/17 |
11,510 |
▲75 |
+0.66 |
11,445 |
11,575 |
11,445 |
993 |
| 06/14 |
11,435 |
▼190 |
-1.63 |
11,460 |
11,475 |
11,435 |
83 |
| 06/13 |
11,625 |
▲115 |
+1.00 |
11,475 |
11,625 |
11,380 |
312 |
| 06/11 |
11,520 |
▲110 |
+0.96 |
11,410 |
11,520 |
11,395 |
6,019 |
| 06/10 |
11,410 |
▲85 |
+0.75 |
11,370 |
11,410 |
11,300 |
1,031 |
| 06/07 |
11,325 |
▲5 |
+0.04 |
11,275 |
11,375 |
11,260 |
1,171 |
| 06/05 |
11,320 |
▲40 |
+0.35 |
11,325 |
11,325 |
11,280 |
407 |
31
32
33
34
35
36
37
38
39
40
