일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 11,555 10 +0.09 11,550 11,555 11,535 216
06/19 11,545 40 +0.35 11,545 11,545 11,545 4
06/18 11,505 5 -0.04 11,550 11,550 11,480 54
06/17 11,510 75 +0.66 11,445 11,575 11,445 993
06/14 11,435 190 -1.63 11,460 11,475 11,435 83
06/13 11,625 115 +1.00 11,475 11,625 11,380 312
06/11 11,520 110 +0.96 11,410 11,520 11,395 6,019
06/10 11,410 85 +0.75 11,370 11,410 11,300 1,031
06/07 11,325 5 +0.04 11,275 11,375 11,260 1,171
06/05 11,320 40 +0.35 11,325 11,325 11,280 407
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로