일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 10,770 120 +1.13 10,775 10,805 10,725 50
01/08 10,650 270 -2.47 10,790 10,790 10,635 77
01/07 10,920 245 +2.30 10,760 10,940 10,760 61
01/06 10,675 210 -1.93 10,710 10,780 10,675 502
01/03 10,885 50 -0.46 10,970 10,980 10,850 113
01/02 10,935 25 -0.23 10,910 10,940 10,860 587
12/30 10,960 185 +1.72 10,880 10,960 10,880 114
12/27 10,775 155 +1.46 10,665 10,815 10,665 157
12/26 10,620 20 +0.19 10,625 10,630 10,550 524
12/24 10,600 120 -1.12 10,700 10,700 10,600 2,005
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로