일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 10,755 135 -1.24 10,890 10,890 10,755 1,064
07/02 10,890 105 -0.95 10,995 10,995 10,890 25
07/01 10,995 50 +0.46 10,935 11,000 10,905 29,129
06/28 10,945 200 -1.79 11,085 11,085 10,930 124
06/27 11,145 130 -1.15 11,250 11,395 11,145 160
06/26 11,275 60 -0.53 11,285 11,285 11,245 49
06/25 11,335 90 -0.79 11,335 11,335 11,335 15
06/24 11,425 25 -0.22 11,455 11,455 11,335 12,380
06/21 11,450 105 -0.91 11,445 11,475 11,425 134
06/20 11,555 10 +0.09 11,550 11,555 11,535 216
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로