일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 10,945 200 -1.79 11,085 11,085 10,930 124
06/27 11,145 130 -1.15 11,250 11,395 11,145 160
06/26 11,275 60 -0.53 11,285 11,285 11,245 49
06/25 11,335 90 -0.79 11,335 11,335 11,335 15
06/24 11,425 25 -0.22 11,455 11,455 11,335 12,380
06/21 11,450 105 -0.91 11,445 11,475 11,425 134
06/20 11,555 10 +0.09 11,550 11,555 11,535 216
06/19 11,545 40 +0.35 11,545 11,545 11,545 4
06/18 11,505 5 -0.04 11,550 11,550 11,480 54
06/17 11,510 75 +0.66 11,445 11,575 11,445 993
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로