일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 10,775 ▼45 -0.42 10,745 10,835 10,745 97
11/27 10,820 ▼5 -0.05 10,915 10,915 10,805 202
11/26 10,825 ▼45 -0.41 10,930 10,930 10,825 10,435
11/25 10,870 ▲215 +2.02 10,800 10,875 10,775 1,365
11/21 10,675 ▼155 -1.43 10,815 10,830 10,630 78
11/20 10,830 ▼180 -1.63 10,870 10,935 10,815 15,541
11/19 11,010 ▼90 -0.81 11,090 11,090 10,970 100
11/18 11,100 ▼20 -0.18 11,105 11,140 11,065 17,920
11/15 11,120 ▲210 +1.92 10,960 11,145 10,920 140
11/13 10,880 ▼85 -0.78 10,960 10,965 10,870 115
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로