| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/24 |
12,285 |
▼25 |
-0.20 |
12,420 |
12,420 |
12,210 |
1,189 |
| 04/23 |
12,310 |
▲100 |
+0.82 |
12,275 |
12,310 |
12,200 |
16,448 |
| 04/22 |
12,210 |
▼5 |
-0.04 |
12,295 |
12,295 |
12,155 |
1,773 |
| 04/19 |
12,215 |
▲100 |
+0.83 |
12,250 |
12,315 |
12,215 |
1,455 |
| 04/18 |
12,115 |
▼280 |
-2.26 |
12,275 |
12,305 |
12,115 |
4,801 |
| 04/17 |
12,395 |
▼125 |
-1.00 |
12,450 |
12,450 |
12,395 |
5,793 |
| 04/16 |
12,520 |
▲10 |
+0.08 |
12,440 |
12,535 |
12,415 |
53 |
| 04/15 |
12,510 |
▲100 |
+0.81 |
12,435 |
12,520 |
12,435 |
1,220 |
| 04/12 |
12,410 |
▲5 |
+0.04 |
12,325 |
12,420 |
12,315 |
96 |
| 04/11 |
12,405 |
▲105 |
+0.85 |
12,390 |
12,430 |
12,375 |
170 |
21
22
23
24
25
26
27
28
29
30
