일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 12,285 25 -0.20 12,420 12,420 12,210 1,189
04/23 12,310 100 +0.82 12,275 12,310 12,200 16,448
04/22 12,210 5 -0.04 12,295 12,295 12,155 1,773
04/19 12,215 100 +0.83 12,250 12,315 12,215 1,455
04/18 12,115 280 -2.26 12,275 12,305 12,115 4,801
04/17 12,395 125 -1.00 12,450 12,450 12,395 5,793
04/16 12,520 10 +0.08 12,440 12,535 12,415 53
04/15 12,510 100 +0.81 12,435 12,520 12,435 1,220
04/12 12,410 5 +0.04 12,325 12,420 12,315 96
04/11 12,405 105 +0.85 12,390 12,430 12,375 170
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로