| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/09 |
11,720 |
▼400 |
-3.30 |
11,970 |
11,970 |
11,700 |
1,067 |
| 05/08 |
12,120 |
▲5 |
+0.04 |
11,990 |
12,140 |
11,990 |
18,747 |
| 05/07 |
12,115 |
▼95 |
-0.78 |
12,055 |
12,145 |
11,970 |
4,235 |
| 05/03 |
12,210 |
▼60 |
-0.49 |
12,205 |
12,210 |
12,165 |
201 |
| 05/02 |
12,270 |
▼80 |
-0.65 |
12,360 |
12,360 |
12,260 |
14,676 |
| 04/30 |
12,350 |
▲175 |
+1.44 |
12,270 |
12,365 |
12,230 |
19,995 |
| 04/29 |
12,175 |
▲115 |
+0.95 |
12,170 |
12,230 |
12,070 |
4,655 |
| 04/26 |
12,180 |
▼140 |
-1.14 |
12,235 |
12,235 |
12,115 |
237 |
| 04/25 |
12,320 |
▲35 |
+0.28 |
12,310 |
12,340 |
12,305 |
260 |
| 04/24 |
12,285 |
▼25 |
-0.20 |
12,420 |
12,420 |
12,210 |
1,189 |
21
22
23
24
25
26
27
28
29
30
