일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/09 11,720 400 -3.30 11,970 11,970 11,700 1,067
05/08 12,120 5 +0.04 11,990 12,140 11,990 18,747
05/07 12,115 95 -0.78 12,055 12,145 11,970 4,235
05/03 12,210 60 -0.49 12,205 12,210 12,165 201
05/02 12,270 80 -0.65 12,360 12,360 12,260 14,676
04/30 12,350 175 +1.44 12,270 12,365 12,230 19,995
04/29 12,175 115 +0.95 12,170 12,230 12,070 4,655
04/26 12,180 140 -1.14 12,235 12,235 12,115 237
04/25 12,320 35 +0.28 12,310 12,340 12,305 260
04/24 12,285 25 -0.20 12,420 12,420 12,210 1,189
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로