| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/09 |
10,770 |
▲120 |
+1.13 |
10,775 |
10,805 |
10,725 |
50 |
| 01/08 |
10,650 |
▼270 |
-2.47 |
10,790 |
10,790 |
10,635 |
77 |
| 01/07 |
10,920 |
▲245 |
+2.30 |
10,760 |
10,940 |
10,760 |
61 |
| 01/06 |
10,675 |
▼210 |
-1.93 |
10,710 |
10,780 |
10,675 |
502 |
| 01/03 |
10,885 |
▼50 |
-0.46 |
10,970 |
10,980 |
10,850 |
113 |
| 01/02 |
10,935 |
▼25 |
-0.23 |
10,910 |
10,940 |
10,860 |
587 |
| 12/30 |
10,960 |
▲185 |
+1.72 |
10,880 |
10,960 |
10,880 |
114 |
| 12/27 |
10,775 |
▲155 |
+1.46 |
10,665 |
10,815 |
10,665 |
157 |
| 12/26 |
10,620 |
▲20 |
+0.19 |
10,625 |
10,630 |
10,550 |
524 |
| 12/24 |
10,600 |
▼120 |
-1.12 |
10,700 |
10,700 |
10,600 |
2,005 |
21
22
23
24
25
26
27
28
29
30
