| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/24 |
11,290 |
▼25 |
-0.22 |
11,305 |
11,320 |
11,240 |
264 |
| 05/23 |
11,315 |
▼130 |
-1.14 |
11,415 |
11,415 |
11,290 |
259 |
| 05/22 |
11,445 |
▲85 |
+0.75 |
11,430 |
11,465 |
11,355 |
1,128 |
| 05/21 |
11,360 |
▲30 |
+0.26 |
11,330 |
11,435 |
11,290 |
15,052 |
| 05/20 |
11,330 |
▼25 |
-0.22 |
11,365 |
11,460 |
11,330 |
4,065 |
| 05/17 |
11,355 |
▼25 |
-0.22 |
11,445 |
11,445 |
11,355 |
72 |
| 05/16 |
11,380 |
▼85 |
-0.74 |
11,465 |
11,465 |
11,350 |
1,538 |
| 05/15 |
11,465 |
▲55 |
+0.48 |
11,290 |
11,475 |
11,290 |
6,995 |
| 05/14 |
11,410 |
▼35 |
-0.31 |
11,320 |
11,480 |
11,290 |
1,671 |
| 05/13 |
11,445 |
▼195 |
-1.68 |
11,650 |
11,735 |
11,420 |
4,580 |
21
22
23
24
25
26
27
28
29
30
