| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/14 |
11,040 |
▲45 |
+0.41 |
11,045 |
11,095 |
11,010 |
1,539 |
| 01/13 |
10,995 |
▲155 |
+1.43 |
10,845 |
11,010 |
10,845 |
205 |
| 01/10 |
10,840 |
▲70 |
+0.65 |
10,845 |
10,860 |
10,805 |
59 |
| 01/09 |
10,770 |
▲120 |
+1.13 |
10,775 |
10,805 |
10,725 |
50 |
| 01/08 |
10,650 |
▼270 |
-2.47 |
10,790 |
10,790 |
10,635 |
77 |
| 01/07 |
10,920 |
▲245 |
+2.30 |
10,760 |
10,940 |
10,760 |
61 |
| 01/06 |
10,675 |
▼210 |
-1.93 |
10,710 |
10,780 |
10,675 |
502 |
| 01/03 |
10,885 |
▼50 |
-0.46 |
10,970 |
10,980 |
10,850 |
113 |
| 01/02 |
10,935 |
▼25 |
-0.23 |
10,910 |
10,940 |
10,860 |
587 |
| 12/30 |
10,960 |
▲185 |
+1.72 |
10,880 |
10,960 |
10,880 |
114 |
21
22
23
24
25
26
27
28
29
30
