일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 11,290 25 -0.22 11,305 11,320 11,240 264
05/23 11,315 130 -1.14 11,415 11,415 11,290 259
05/22 11,445 85 +0.75 11,430 11,465 11,355 1,128
05/21 11,360 30 +0.26 11,330 11,435 11,290 15,052
05/20 11,330 25 -0.22 11,365 11,460 11,330 4,065
05/17 11,355 25 -0.22 11,445 11,445 11,355 72
05/16 11,380 85 -0.74 11,465 11,465 11,350 1,538
05/15 11,465 55 +0.48 11,290 11,475 11,290 6,995
05/14 11,410 35 -0.31 11,320 11,480 11,290 1,671
05/13 11,445 195 -1.68 11,650 11,735 11,420 4,580
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로