일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 9,935 160 -1.58 10,135 10,135 9,935 65
01/30 10,095 90 -0.88 10,170 10,250 10,055 128
01/29 10,185 35 +0.34 10,155 10,245 10,120 69
01/28 10,150 540 -5.05 10,270 10,270 10,065 280
01/23 10,690 165 -1.52 10,755 10,755 10,650 70
01/22 10,855 140 +1.31 10,705 10,855 10,705 53
01/21 10,715 175 -1.61 10,850 10,885 10,710 1,001
01/20 10,890 105 -0.95 11,070 11,085 10,870 132
01/17 10,995 80 -0.72 11,025 11,070 10,975 96
01/15 11,105 65 +0.59 11,055 11,130 11,030 53
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로