| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/10 |
11,410 |
▲85 |
+0.75 |
11,370 |
11,410 |
11,300 |
1,031 |
| 06/07 |
11,325 |
▲5 |
+0.04 |
11,275 |
11,375 |
11,260 |
1,171 |
| 06/05 |
11,320 |
▲40 |
+0.35 |
11,325 |
11,325 |
11,280 |
407 |
| 06/04 |
11,280 |
▼105 |
-0.92 |
11,360 |
11,360 |
11,215 |
12,769 |
| 06/03 |
11,385 |
▲95 |
+0.84 |
11,220 |
11,385 |
11,220 |
6,985 |
| 05/31 |
11,290 |
▲80 |
+0.71 |
11,120 |
11,335 |
11,110 |
5,842 |
| 05/30 |
11,210 |
▼85 |
-0.75 |
11,305 |
11,320 |
11,100 |
463 |
| 05/29 |
11,295 |
▼95 |
-0.83 |
11,390 |
11,390 |
11,230 |
7,724 |
| 05/28 |
11,390 |
▲115 |
+1.02 |
11,360 |
11,390 |
11,310 |
15,579 |
| 05/27 |
11,275 |
▼15 |
-0.13 |
11,315 |
11,370 |
11,260 |
2,534 |
21
22
23
24
25
26
27
28
29
30
