일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 11,410 85 +0.75 11,370 11,410 11,300 1,031
06/07 11,325 5 +0.04 11,275 11,375 11,260 1,171
06/05 11,320 40 +0.35 11,325 11,325 11,280 407
06/04 11,280 105 -0.92 11,360 11,360 11,215 12,769
06/03 11,385 95 +0.84 11,220 11,385 11,220 6,985
05/31 11,290 80 +0.71 11,120 11,335 11,110 5,842
05/30 11,210 85 -0.75 11,305 11,320 11,100 463
05/29 11,295 95 -0.83 11,390 11,390 11,230 7,724
05/28 11,390 115 +1.02 11,360 11,390 11,310 15,579
05/27 11,275 15 -0.13 11,315 11,370 11,260 2,534
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로