| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/31 |
9,935 |
▼160 |
-1.58 |
10,135 |
10,135 |
9,935 |
65 |
| 01/30 |
10,095 |
▼90 |
-0.88 |
10,170 |
10,250 |
10,055 |
128 |
| 01/29 |
10,185 |
▲35 |
+0.34 |
10,155 |
10,245 |
10,120 |
69 |
| 01/28 |
10,150 |
▼540 |
-5.05 |
10,270 |
10,270 |
10,065 |
280 |
| 01/23 |
10,690 |
▼165 |
-1.52 |
10,755 |
10,755 |
10,650 |
70 |
| 01/22 |
10,855 |
▲140 |
+1.31 |
10,705 |
10,855 |
10,705 |
53 |
| 01/21 |
10,715 |
▼175 |
-1.61 |
10,850 |
10,885 |
10,710 |
1,001 |
| 01/20 |
10,890 |
▼105 |
-0.95 |
11,070 |
11,085 |
10,870 |
132 |
| 01/17 |
10,995 |
▼80 |
-0.72 |
11,025 |
11,070 |
10,975 |
96 |
| 01/15 |
11,105 |
▲65 |
+0.59 |
11,055 |
11,130 |
11,030 |
53 |
21
22
23
24
25
26
27
28
29
30
