일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 10,330 ▼80 -0.77 10,400 10,440 10,295 313
02/13 10,410 ▼125 -1.19 10,520 10,520 10,375 671
02/12 10,535 ▲175 +1.69 10,405 10,550 10,370 143
02/11 10,360 ▲95 +0.93 10,315 10,415 10,315 756
02/10 10,265 ▼40 -0.39 10,180 10,265 10,175 58
02/07 10,305 0 0.00 10,275 10,335 10,260 109
02/06 10,305 ▲300 +3.00 10,020 10,310 10,020 265
02/05 10,005 ▲5 +0.05 10,090 10,090 9,975 392
02/04 10,000 ▲20 +0.20 9,960 10,020 9,870 157
02/03 9,980 ▲45 +0.45 9,840 9,995 9,775 95
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로