일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 10,150 200 +2.01 10,320 10,320 10,015 2,556
09/27 9,950 50 -0.50 9,990 9,990 9,910 148
09/26 10,000 10 +0.10 10,075 10,075 9,935 55
09/25 9,990 15 -0.15 10,060 10,075 9,990 57
09/24 10,005 10 +0.10 9,965 10,050 9,965 315
09/23 9,995 10 -0.10 9,950 10,010 9,950 101
09/20 10,005 115 +1.16 9,970 10,005 9,895 3,359
09/19 9,890 100 -1.00 9,990 9,990 9,870 5,918
09/18 9,990 35 +0.35 9,970 10,025 9,935 179
09/17 9,955 20 +0.20 9,935 9,960 9,895 171
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로