21
22
23
24
25
26
27
28
29
30
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/13 | 7,855 | ▼385 | -4.67 | 7,685 | 7,930 | 7,520 | 85 |
| 03/12 | 8,240 | ▼410 | -4.74 | 8,555 | 8,555 | 8,165 | 225 |
| 03/11 | 8,650 | ▼200 | -2.26 | 8,790 | 8,835 | 8,650 | 75 |
| 03/10 | 8,850 | ▲150 | +1.72 | 8,645 | 8,865 | 8,645 | 86 |
| 03/09 | 8,700 | ▼310 | -3.44 | 8,855 | 8,855 | 8,690 | 90 |
| 03/06 | 9,010 | ▼200 | -2.17 | 9,070 | 9,095 | 8,980 | 200 |
| 03/05 | 9,210 | ▲140 | +1.54 | 9,145 | 9,260 | 9,090 | 169 |
| 03/04 | 9,070 | ▲135 | +1.51 | 8,960 | 9,085 | 8,960 | 109 |
| 03/03 | 8,935 | ▼60 | -0.67 | 9,125 | 9,200 | 8,935 | 252 |
| 03/02 | 8,995 | ▲50 | +0.56 | 8,985 | 9,055 | 8,865 | 155 |