일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 10,240 80 -0.78 10,250 10,300 10,220 52
07/22 10,320 20 +0.19 10,350 10,350 10,285 1,499
07/19 10,300 90 +0.88 10,210 10,310 10,210 53
07/18 10,210 10 -0.10 10,220 10,240 10,190 33,528
07/17 10,220 40 -0.39 10,220 10,220 10,220 3,602
07/16 10,260 65 -0.63 10,300 10,300 10,210 1,649
07/15 10,325 5 -0.05 10,380 10,380 10,285 2,459
07/12 10,330 20 -0.19 10,345 10,415 10,315 51
07/11 10,350 80 +0.78 10,280 10,365 10,280 175
07/10 10,270 20 -0.19 10,290 10,290 10,250 546
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로