일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 8,350 170 -2.00 8,340 8,355 8,190 473
04/09 8,520 430 +5.32 8,320 8,520 8,200 3,916
04/08 8,090 50 -0.61 8,140 8,235 8,005 851
04/07 8,140 315 +4.03 8,110 8,160 7,935 736
04/06 7,825 315 +4.19 7,510 7,825 7,510 1,666
04/03 7,510 65 +0.87 7,570 7,570 7,420 261
04/02 7,445 210 +2.90 7,275 7,530 7,215 205
04/01 7,235 195 -2.62 7,470 7,615 7,235 4,333
03/31 7,430 35 +0.47 7,380 7,470 7,300 524
03/30 7,395 80 -1.07 7,210 7,420 7,085 150
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로