21
22
23
24
25
26
27
28
29
30
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/10 | 8,350 | ▼170 | -2.00 | 8,340 | 8,355 | 8,190 | 473 |
| 04/09 | 8,520 | ▲430 | +5.32 | 8,320 | 8,520 | 8,200 | 3,916 |
| 04/08 | 8,090 | ▼50 | -0.61 | 8,140 | 8,235 | 8,005 | 851 |
| 04/07 | 8,140 | ▲315 | +4.03 | 8,110 | 8,160 | 7,935 | 736 |
| 04/06 | 7,825 | ▲315 | +4.19 | 7,510 | 7,825 | 7,510 | 1,666 |
| 04/03 | 7,510 | ▲65 | +0.87 | 7,570 | 7,570 | 7,420 | 261 |
| 04/02 | 7,445 | ▲210 | +2.90 | 7,275 | 7,530 | 7,215 | 205 |
| 04/01 | 7,235 | ▼195 | -2.62 | 7,470 | 7,615 | 7,235 | 4,333 |
| 03/31 | 7,430 | ▲35 | +0.47 | 7,380 | 7,470 | 7,300 | 524 |
| 03/30 | 7,395 | ▼80 | -1.07 | 7,210 | 7,420 | 7,085 | 150 |