일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 9,380 30 -0.32 9,380 9,420 9,335 62
08/22 9,410 75 +0.80 9,340 9,410 9,305 153
08/21 9,335 40 -0.43 9,255 9,335 9,240 58
08/20 9,375 115 +1.24 9,315 9,385 9,250 2,069
08/19 9,260 35 +0.38 9,225 9,280 9,190 8,730
08/16 9,225 105 -1.13 9,260 9,260 9,190 16,741
08/14 9,330 65 -0.69 9,445 9,445 9,290 70
08/13 9,395 80 -0.84 9,425 9,425 9,395 101
08/12 9,475 85 +0.91 9,415 9,495 9,385 6,086
08/09 9,390 45 +0.48 9,380 9,475 9,360 265
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로