일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 9,780 35 -0.36 9,815 9,830 9,705 56
07/29 9,850 205 -2.04 9,950 10,015 9,820 722
07/26 10,055 85 -0.84 10,125 10,125 10,015 124
07/25 10,140 45 -0.44 10,195 10,200 10,040 96
07/23 10,240 80 -0.78 10,250 10,300 10,220 52
07/22 10,320 20 +0.19 10,350 10,350 10,285 1,499
07/19 10,300 90 +0.88 10,210 10,310 10,210 53
07/18 10,210 10 -0.10 10,220 10,240 10,190 33,528
07/17 10,220 40 -0.39 10,220 10,220 10,220 3,602
07/16 10,260 65 -0.63 10,300 10,300 10,210 1,649
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로