21
22
23
24
25
26
27
28
29
30
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/08 | 8,800 | ▲135 | +1.56 | 8,810 | 8,825 | 8,730 | 635 |
| 05/07 | 8,665 | ▼55 | -0.63 | 8,645 | 8,750 | 8,630 | 1,143 |
| 05/06 | 8,720 | ▲80 | +0.93 | 8,790 | 8,790 | 8,660 | 1,246 |
| 05/04 | 8,640 | ▼150 | -1.71 | 8,655 | 8,730 | 8,525 | 257 |
| 04/29 | 8,790 | ▲120 | +1.38 | 8,770 | 8,805 | 8,665 | 1,504 |
| 04/28 | 8,670 | ▲115 | +1.34 | 8,535 | 8,705 | 8,530 | 1,760 |
| 04/27 | 8,645 | ▲285 | +3.41 | 8,360 | 8,675 | 8,360 | 1,586 |
| 04/24 | 8,360 | ▼190 | -2.22 | 8,500 | 8,500 | 8,310 | 237 |
| 04/23 | 8,550 | ▲170 | +2.03 | 8,525 | 8,585 | 8,445 | 505 |
| 04/22 | 8,380 | ▼15 | -0.18 | 8,330 | 8,380 | 8,225 | 192 |