| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/31 |
9,780 |
▼35 |
-0.36 |
9,815 |
9,830 |
9,705 |
56 |
| 07/29 |
9,850 |
▼205 |
-2.04 |
9,950 |
10,015 |
9,820 |
722 |
| 07/26 |
10,055 |
▼85 |
-0.84 |
10,125 |
10,125 |
10,015 |
124 |
| 07/25 |
10,140 |
▼45 |
-0.44 |
10,195 |
10,200 |
10,040 |
96 |
| 07/23 |
10,240 |
▼80 |
-0.78 |
10,250 |
10,300 |
10,220 |
52 |
| 07/22 |
10,320 |
▲20 |
+0.19 |
10,350 |
10,350 |
10,285 |
1,499 |
| 07/19 |
10,300 |
▲90 |
+0.88 |
10,210 |
10,310 |
10,210 |
53 |
| 07/18 |
10,210 |
▼10 |
-0.10 |
10,220 |
10,240 |
10,190 |
33,528 |
| 07/17 |
10,220 |
▼40 |
-0.39 |
10,220 |
10,220 |
10,220 |
3,602 |
| 07/16 |
10,260 |
▼65 |
-0.63 |
10,300 |
10,300 |
10,210 |
1,649 |
21
22
23
24
25
26
27
28
29
30
