일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 10,140 90 +0.90 10,135 10,140 10,050 6,361
12/02 10,050 190 +1.93 9,920 10,050 9,920 4,224
12/01 9,860 60 +0.61 9,810 9,895 9,810 1,348
11/30 9,800 105 -1.06 9,975 9,975 9,800 3,397
11/26 9,950 45 -0.45 10,040 10,040 9,880 2,337
11/25 9,995 50 -0.50 10,090 10,115 9,910 2,792
11/24 10,045 5 +0.05 10,155 10,155 10,025 2,102
11/23 10,040 10 +0.10 9,985 10,090 9,940 1,890
11/20 10,030 120 +1.21 10,040 10,065 10,000 1,467
11/19 9,910 50 -0.50 9,900 9,920 9,865 5,358
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로