| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/03 |
10,140 |
▲90 |
+0.90 |
10,135 |
10,140 |
10,050 |
6,361 |
| 12/02 |
10,050 |
▲190 |
+1.93 |
9,920 |
10,050 |
9,920 |
4,224 |
| 12/01 |
9,860 |
▲60 |
+0.61 |
9,810 |
9,895 |
9,810 |
1,348 |
| 11/30 |
9,800 |
▼105 |
-1.06 |
9,975 |
9,975 |
9,800 |
3,397 |
| 11/26 |
9,950 |
▼45 |
-0.45 |
10,040 |
10,040 |
9,880 |
2,337 |
| 11/25 |
9,995 |
▼50 |
-0.50 |
10,090 |
10,115 |
9,910 |
2,792 |
| 11/24 |
10,045 |
▲5 |
+0.05 |
10,155 |
10,155 |
10,025 |
2,102 |
| 11/23 |
10,040 |
▲10 |
+0.10 |
9,985 |
10,090 |
9,940 |
1,890 |
| 11/20 |
10,030 |
▲120 |
+1.21 |
10,040 |
10,065 |
10,000 |
1,467 |
| 11/19 |
9,910 |
▼50 |
-0.50 |
9,900 |
9,920 |
9,865 |
5,358 |
21
22
23
24
25
26
27
28
29
30
