일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 10,260 70 -0.68 10,300 10,300 10,180 1,395
12/16 10,330 155 +1.52 10,240 10,340 10,240 1,200
12/15 10,175 85 -0.83 10,260 10,260 10,135 2,147
12/14 10,260 145 -1.39 10,365 10,365 10,215 4,401
12/11 10,405 115 +1.12 10,360 10,420 10,360 3,077
12/10 10,290 5 -0.05 10,200 10,320 10,170 3,070
12/09 10,295 180 +1.78 10,170 10,295 10,170 17,008
12/08 10,115 15 +0.15 10,145 10,250 10,110 6,244
12/07 10,100 0 0.00 10,175 10,175 9,990 2,543
12/04 10,100 40 -0.39 10,140 10,160 10,040 4,211
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로