일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 9,955 20 +0.20 9,935 9,960 9,895 171
09/11 9,855 65 +0.66 9,750 9,865 9,750 90
09/10 9,790 75 +0.77 9,735 9,800 9,675 166
09/09 9,715 80 +0.83 9,695 9,740 9,675 165
09/06 9,635 100 -1.03 9,725 9,725 9,620 52
09/05 9,735 25 +0.26 9,775 9,790 9,715 2,556
09/04 9,710 55 +0.57 9,655 9,710 9,625 163
09/03 9,655 75 +0.78 9,545 9,685 9,545 51
09/02 9,580 65 +0.68 9,490 9,580 9,490 92
08/30 9,515 125 +1.33 9,435 9,540 9,435 162
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로