일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 10,045 5 +0.05 10,155 10,155 10,025 2,102
11/23 10,040 10 +0.10 9,985 10,090 9,940 1,890
11/20 10,030 120 +1.21 10,040 10,065 10,000 1,467
11/19 9,910 50 -0.50 9,900 9,920 9,865 5,358
11/18 9,960 90 +0.91 9,925 10,000 9,895 3,659
11/17 9,870 70 -0.70 10,005 10,005 9,850 4,133
11/16 9,940 95 +0.96 9,845 9,965 9,825 1,932
11/13 9,845 105 -1.06 9,850 9,880 9,750 732
11/12 9,950 65 -0.65 10,035 10,035 9,915 773
11/11 10,015 145 +1.47 9,825 10,015 9,825 4,808
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로